Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.263,07 +253,55 (+0,42%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5240.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.84 | -10.67 | -4.53% | 14 | 30 | 2024-06-24 | 0.07 | -0.33 | -82.50% | 13 | 682 |
| 129.70 | 0.00 | - | 1 | 3 | 2024-06-25 | 0.15 | -0.40 | -72.73% | 20 | 3,052 |
| 230.46 | +32.55 | +16.45% | 5 | 86 | 2024-06-26 | 0.25 | -0.50 | -66.67% | 193 | 881 |
| 239.94 | 0.00 | - | 1 | 7 | 2024-06-27 | 0.35 | -0.65 | -65.00% | 48 | 2,552 |
| 231.95 | -41.21 | -15.09% | 30 | 318 | 2024-06-28 | 0.70 | -0.90 | -56.25% | 558 | 2,972 |
| 157.09 | 0.00 | - | 1 | 44 | 2024-07-01 | 1.07 | -1.23 | -53.48% | 71 | 215 |
| 109.54 | 0.00 | - | 78 | 69 | 2024-07-02 | 1.60 | -2.11 | -56.87% | 17 | 52 |
| 90.80 | 0.00 | - | 2 | 17 | 2024-07-03 | 1.92 | -1.34 | -41.10% | 104 | 180 |
| 213.24 | 0.00 | - | 1 | 50 | 2024-07-05 | 3.10 | -1.00 | -24.39% | 819 | 259 |
| 238.18 | +117.87 | +97.97% | 4 | 6 | 2024-07-08 | 4.70 | 0.00 | - | 15 | 114 |
| 110.14 | 0.00 | - | 2 | 2 | 2024-07-09 | 4.83 | -0.67 | -12.18% | 6 | 17 |
| 97.10 | 0.00 | - | 19 | 55 | 2024-07-10 | 5.56 | +0.08 | +1.46% | 14 | 125 |
| 164.01 | 0.00 | - | 1 | 2 | 2024-07-11 | 7.38 | -4.39 | -37.30% | 1 | 104 |
| 124.78 | 0.00 | - | 2 | 1,001 | 2024-07-12 | 8.48 | -0.58 | -6.40% | 158 | 259 |
| - | - | - | - | - | 2024-07-15 | 9.38 | -1.50 | -13.79% | 16 | 7 |
| - | - | - | - | - | 2024-07-16 | 12.19 | 0.00 | - | 100 | 102 |
| 120.69 | 0.00 | - | - | 2 | 2024-07-17 | 18.97 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-18 | 12.30 | +0.50 | +4.24% | 2 | 28 |
| 259.77 | -32.44 | -11.10% | 1 | 919 | 2024-07-19 | 12.61 | -0.69 | -5.19% | 24 | 657 |
| - | - | - | - | - | 2024-07-22 | 13.65 | -0.03 | -0.22% | 1 | 44 |
| 120.53 | 0.00 | - | 1 | 49 | 2024-07-26 | 17.08 | -0.17 | -0.99% | 30 | 48 |
| 201.94 | 0.00 | - | 1 | 57 | 2024-07-31 | 21.91 | +1.09 | +5.24% | 3 | 92 |
| - | - | - | - | - | 2024-08-02 | 23.90 | 0.00 | - | 20 | 63 |
| - | - | - | - | - | 2024-08-09 | 28.84 | +5.34 | +22.72% | 2 | 8 |
| 210.00 | 0.00 | - | 9 | 559 | 2024-08-16 | 30.93 | -2.14 | -6.47% | 7 | 1,763 |
| 321.02 | +146.82 | +84.28% | 1 | 103 | 2024-08-30 | 40.46 | -3.04 | -6.99% | 2 | 55 |
| 185.10 | 0.00 | - | 2 | 106 | 2024-09-20 | 51.45 | +2.75 | +5.65% | 1 | 148 |
| 263.86 | 0.00 | - | 10 | 33 | 2024-09-30 | 52.40 | 0.00 | - | 8 | 21 |
| 271.10 | 0.00 | - | - | 16 | 2024-10-18 | 63.44 | 0.00 | - | 1 | 10 |
| 277.52 | 0.00 | - | 1 | 57 | 2024-10-31 | 66.10 | 0.00 | - | 14 | 49 |
| 321.09 | 0.00 | - | 2 | 15 | 2024-11-15 | 85.40 | +1.04 | +1.23% | 125 | 246 |
| - | - | - | - | - | 2024-11-29 | 90.01 | +1.44 | +1.63% | 2 | 34 |
| 372.23 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.